Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 90.35 90.35 87.67 87.67 85.00
09 May, 2023 88.46 88.82 88.46 88.82 38.00
05 May, 2023 87.27 88.92 87.27 87.99 239.00
04 May, 2023 86.53 86.53 83.99 84.32 778.00
03 May, 2023 90.28 90.28 89.0 89.67 501.00
02 May, 2023 91.67 91.67 89.09 89.09 611.00
28 Apr, 2023 92.75 97.9 92.75 97.9 797.00
27 Apr, 2023 95.05 95.79 94.47 95.78 770.00
26 Apr, 2023 95.2 95.2 94.76 94.76 42.00
25 Apr, 2023 94.88 95.3 94.65 94.65 380.00