Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 100.12 100.22 100.12 100.22 15.00
25 Nov, 2022 101.14 101.81 100.95 101.63 85.00
22 Nov, 2022 101.83 101.83 101.31 101.31 8151.00
21 Nov, 2022 98.32 100.62 98.32 100.62 348.00
18 Nov, 2022 99.89 99.89 98.44 98.44 1122.00
17 Nov, 2022 99.68 99.9 98.72 99.9 25.00
16 Nov, 2022 103.99 103.99 100.86 100.86 303.00
15 Nov, 2022 107.64 107.64 104.26 104.26 840.00
14 Nov, 2022 114.43 114.43 114.4 114.4 1.00
11 Nov, 2022 116.7 117.92 116.7 117.92 325.00