Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 436.5 443.0 436.5 439.88 1821.00
02 Dec, 2025 438.5 438.5 427.0 433.0 388.00
01 Dec, 2025 438.0 440.0 438.0 438.0 54.00
28 Nov, 2025 433.5 433.5 426.0 430.5 102.00
27 Nov, 2025 427.0 429.0 427.0 428.15 433.00
26 Nov, 2025 424.5 425.5 418.0 421.4 10.04 Thousand
25 Nov, 2025 429.0 429.5 423.5 425.0 637.00
24 Nov, 2025 446.5 446.5 428.0 430.72 4955.00
21 Nov, 2025 455.0 455.0 443.0 443.39 1609.00
20 Nov, 2025 505.0 505.0 495.5 497.0 378.00