Cardinal Health, Inc. (0HTG.L)

USD 149.2

(3.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 153.65 153.88 148.95 149.23 765.00
07 May, 2025 151.85 153.14 151.69 153.14 571.00
06 May, 2025 151.99 152.53 150.81 151.71 211.00
05 May, 2025 150.95 152.76 150.72 152.58 2618.00
02 May, 2025 147.91 149.24 146.36 149.2 274.00
01 May, 2025 140.08 146.89 139.84 144.47 165.00
30 Apr, 2025 140.34 140.79 139.22 140.79 69.00
29 Apr, 2025 138.13 139.79 137.93 139.79 435.00
28 Apr, 2025 137.93 138.6 137.74 138.01 49.00
25 Apr, 2025 136.14 137.01 135.22 137.01 111.00