Cardinal Health, Inc. (0HTG.L)

USD 149.2

(3.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 153.29 153.29 153.29 153.29 1274.00
21 May, 2025 154.75 155.0 154.45 154.75 19.00
20 May, 2025 153.86 153.86 153.86 153.86 10.00
19 May, 2025 154.25 154.44 153.94 154.13 61.00
16 May, 2025 151.66 153.24 151.02 153.24 48.00
15 May, 2025 148.54 151.51 148.54 150.91 154.00
14 May, 2025 148.57 149.21 148.15 148.15 175.00
13 May, 2025 149.93 149.93 148.15 148.6 646.00
12 May, 2025 148.0 148.07 143.85 148.07 428.00
09 May, 2025 147.53 149.6 147.0 148.84 456.00