Cardinal Health, Inc. (0HTG.L)

USD 149.2

(3.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 87.64 87.75 86.92 86.93 448.00
28 Sep, 2023 88.16 88.47 87.73 87.73 234.00
27 Sep, 2023 88.75 88.83 87.25 88.67 4482.00
26 Sep, 2023 89.2 89.35 88.82 89.04 1174.00
25 Sep, 2023 88.52 89.48 88.47 89.48 517.00
22 Sep, 2023 88.91 89.51 88.91 89.51 37.00
21 Sep, 2023 89.31 89.63 89.26 89.63 258.00
20 Sep, 2023 88.81 89.54 88.81 89.54 67.00
19 Sep, 2023 88.37 88.37 88.24 88.24 116.00
18 Sep, 2023 88.5 88.65 87.83 88.07 225.00