Chipotle Mexican Grill, Inc. (0HXW.L)

USD 51.31

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 47.3 50.58 47.0 48.97 20.53 Thousand
23 Apr, 2025 48.65 49.57 48.59 49.31 2085.00
22 Apr, 2025 47.02 47.39 46.47 46.58 3881.00
17 Apr, 2025 48.13 48.4 47.5 48.26 1094.00
16 Apr, 2025 48.5 49.05 47.99 48.06 9270.00
15 Apr, 2025 49.63 49.92 48.9 48.95 8207.00
14 Apr, 2025 50.39 50.55 48.23 49.19 4692.00
11 Apr, 2025 50.17 50.53 49.34 49.8 2000.00
10 Apr, 2025 50.58 50.73 48.56 49.41 4339.00
09 Apr, 2025 46.4 50.71 45.0 49.73 6597.00