Chipotle Mexican Grill, Inc. (0HXW.L)

USD 51.31

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.67 50.73 50.67 50.73 18.00
21 May, 2025 51.2 51.2 51.18 51.18 240.00
20 May, 2025 52.27 52.27 52.27 52.27 12.00
19 May, 2025 51.89 51.91 51.55 51.55 328.00
16 May, 2025 51.8 52.36 51.49 52.35 4771.00
15 May, 2025 51.96 52.36 51.62 52.17 4391.00
14 May, 2025 50.75 52.69 50.6 52.69 8400.00
13 May, 2025 50.81 51.29 50.24 50.47 3990.00
12 May, 2025 51.18 51.18 50.24 50.55 4672.00
09 May, 2025 51.99 51.99 49.49 49.65 17.17 Thousand