USD 98.47
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 104.4 | 105.2 | 103.33 | 103.33 | 13.00 |
21 May, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
20 May, 2025 | 103.12 | 109.13 | 103.12 | 109.13 | 2.00 |
19 May, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 16.00 |
16 May, 2025 | 107.5 | 107.5 | 105.82 | 106.65 | 74.00 |
15 May, 2025 | 108.0 | 108.0 | 106.46 | 107.47 | 51.00 |
14 May, 2025 | 107.89 | 108.44 | 106.92 | 107.53 | 70.00 |
13 May, 2025 | 106.65 | 107.17 | 106.65 | 107.13 | 91.00 |
12 May, 2025 | 105.36 | 106.88 | 105.36 | 106.88 | 61.00 |
09 May, 2025 | 99.14 | 99.42 | 99.14 | 99.34 | 68.00 |
AUBANK
DCM
CSXXY
CROMPTON
HICL
002705