Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.95 | 2.0 | 1.94 | 1.96 | 9300.00 |
| 17 Jun, 2025 | 2.01 | 2.02 | 1.98 | 2.0 | 2533.00 |
| 16 Jun, 2025 | 1.89 | 2.04 | 1.89 | 1.99 | 27.4 Thousand |
| 13 Jun, 2025 | 1.81 | 1.89 | 1.77 | 1.87 | 4796.00 |
| 12 Jun, 2025 | 1.88 | 1.9 | 1.84 | 1.84 | 1851.00 |
| 11 Jun, 2025 | 1.94 | 1.96 | 1.89 | 1.91 | 15.5 Thousand |
| 10 Jun, 2025 | 1.92 | 1.99 | 1.87 | 1.93 | 11.93 Thousand |
| 09 Jun, 2025 | 1.93 | 1.93 | 1.83 | 1.89 | 6164.00 |
| 06 Jun, 2025 | 1.8 | 1.86 | 1.8 | 1.84 | 4154.00 |
| 05 Jun, 2025 | 1.77 | 1.82 | 1.75 | 1.81 | 3906.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX