Clean Energy Fuels Corp. (0I04.L)
USD 1.55
(5.48%)
USD 1.55
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 44.00 |
| 01 Jul, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 135.00 |
| 30 Jun, 2025 | 1.9 | 1.91 | 1.89 | 1.9 | 3486.00 |
| 27 Jun, 2025 | 1.89 | 1.89 | 1.84 | 1.88 | 16.37 Thousand |
| 26 Jun, 2025 | 1.82 | 1.9 | 1.82 | 1.9 | 6889.00 |
| 25 Jun, 2025 | 1.83 | 1.85 | 1.82 | 1.82 | 78.68 Thousand |
| 24 Jun, 2025 | 1.78 | 1.85 | 1.77 | 1.84 | 6550.00 |
| 23 Jun, 2025 | 1.88 | 1.9 | 1.77 | 1.79 | 25.03 Thousand |
| 20 Jun, 2025 | 1.99 | 2.0 | 1.9 | 1.9 | 2802.00 |
| 18 Jun, 2025 | 1.95 | 2.0 | 1.94 | 1.96 | 9300.00 |
IFBAGRO
ASDZF
0L7A
BGHL
HZR
IDXX