Cleveland-Cliffs Inc. (0I0H.L)
USD 9.01
(5.63%)
USD 9.01
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.0 | 7.0 | 6.88 | 6.88 | 605.00 |
| 21 May, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 50.00 |
| 20 May, 2025 | 7.3 | 7.37 | 7.27 | 7.37 | 534.00 |
| 19 May, 2025 | 7.52 | 7.52 | 7.45 | 7.46 | 929.00 |
| 16 May, 2025 | 7.35 | 7.6 | 7.26 | 7.59 | 4894.00 |
| 15 May, 2025 | 7.38 | 7.43 | 7.29 | 7.42 | 13.39 Thousand |
| 14 May, 2025 | 7.57 | 7.77 | 7.46 | 7.46 | 15 Thousand |
| 13 May, 2025 | 7.76 | 7.94 | 7.48 | 7.56 | 122.83 Thousand |
| 12 May, 2025 | 7.36 | 7.58 | 7.18 | 7.52 | 57.89 Thousand |
| 09 May, 2025 | 7.26 | 7.29 | 6.95 | 7.02 | 22.97 Thousand |
328130
FMK
6174
5292
CNBX
WLAB