Cleveland-Cliffs Inc. (0I0H.L)
USD 9.01
(5.63%)
USD 9.01
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.8 | 7.88 | 6.97 | 7.29 | 91.56 Thousand |
| 07 May, 2025 | 8.64 | 8.65 | 8.4 | 8.4 | 7915.00 |
| 06 May, 2025 | 8.56 | 8.74 | 8.56 | 8.57 | 2514.00 |
| 05 May, 2025 | 8.71 | 8.8 | 8.64 | 8.78 | 2929.00 |
| 02 May, 2025 | 8.5 | 9.17 | 8.5 | 9.1 | 24.77 Thousand |
| 01 May, 2025 | 8.32 | 8.64 | 8.29 | 8.51 | 12.85 Thousand |
| 30 Apr, 2025 | 8.17 | 8.18 | 7.94 | 8.17 | 9391.00 |
| 29 Apr, 2025 | 8.13 | 8.26 | 8.1 | 8.18 | 9265.00 |
| 28 Apr, 2025 | 7.99 | 8.33 | 7.99 | 8.1 | 16.49 Thousand |
| 25 Apr, 2025 | 8.0 | 8.0 | 7.8 | 7.88 | 6937.00 |
328130
FMK
6174
5292
CNBX
WLAB