Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.53 12.65 12.49 12.55 11.34 Thousand
15 Aug, 2024 12.89 12.89 12.68 12.77 15.94 Thousand
14 Aug, 2024 13.07 13.07 12.51 12.6 7361.00
13 Aug, 2024 12.7 12.89 12.7 12.85 2313.00
12 Aug, 2024 13.14 13.21 12.73 12.73 6857.00
09 Aug, 2024 13.33 13.42 13.09 13.17 9819.00
08 Aug, 2024 13.52 13.55 13.5 13.54 587.00
07 Aug, 2024 13.75 13.89 13.59 13.59 7559.00
06 Aug, 2024 13.41 13.59 13.38 13.47 3441.00
05 Aug, 2024 13.1 13.6 13.1 13.47 15.51 Thousand