Cleveland-Cliffs Inc. (0I0H.L)

USD 9.01

(5.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 17.27 17.38 17.18 17.2 583.00
31 May, 2024 16.91 16.95 16.79 16.92 823.00
30 May, 2024 16.73 16.93 16.7 16.93 1050.00
29 May, 2024 16.69 16.96 16.67 16.85 1024.00
28 May, 2024 16.97 17.11 16.83 17.09 567.00
24 May, 2024 17.11 17.11 16.89 16.92 2285.00
23 May, 2024 17.2 17.27 16.9 16.9 478.00
22 May, 2024 17.24 17.35 17.15 17.26 8442.00
21 May, 2024 17.75 17.75 17.24 17.25 12.42 Thousand
20 May, 2024 17.75 17.77 17.44 17.72 2330.00