The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 159.51 159.84 158.89 158.89 68.00
06 Jan, 2025 161.14 162.44 157.39 160.41 297.00
03 Jan, 2025 162.41 162.92 160.62 162.64 630.00
02 Jan, 2025 162.41 163.01 161.58 162.33 611.00
31 Dec, 2024 162.24 162.24 161.49 161.52 5.00
30 Dec, 2024 162.43 162.43 160.31 161.76 142.00
27 Dec, 2024 163.41 164.7 162.35 162.38 80.00
26 Dec, 2024 163.18 164.24 162.39 164.17 35.00
24 Dec, 2024 163.33 163.33 161.96 162.85 13.00
23 Dec, 2024 164.48 164.48 161.14 161.91 28.00