The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 147.02 147.73 145.68 146.04 9.00
05 Feb, 2025 149.5 149.5 146.38 147.45 135.00
04 Feb, 2025 153.78 155.29 149.0 149.0 1080.00
03 Feb, 2025 159.73 160.93 158.74 160.37 169.00
31 Jan, 2025 159.0 160.11 158.31 160.03 441.00
30 Jan, 2025 157.95 159.98 157.95 159.83 546.00
29 Jan, 2025 157.71 158.48 156.58 158.03 305.00
28 Jan, 2025 161.93 162.25 160.24 160.63 592.00
27 Jan, 2025 162.72 164.03 162.13 163.11 1238.00
24 Jan, 2025 160.87 161.25 159.45 159.45 740.00