The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 169.82 171.11 166.6 170.52 584.00
22 Nov, 2024 169.54 171.34 169.15 171.2 1780.00
21 Nov, 2024 167.62 168.46 167.0 168.27 30.79 Thousand
20 Nov, 2024 167.34 168.29 166.89 167.82 545.00
19 Nov, 2024 168.76 169.09 167.4 168.89 909.00
18 Nov, 2024 167.41 168.64 167.32 167.73 184.00
15 Nov, 2024 166.02 167.92 165.97 167.45 762.00
14 Nov, 2024 164.87 166.04 164.87 166.04 267.00
13 Nov, 2024 165.34 166.03 165.3 165.7 592.00
12 Nov, 2024 166.09 166.11 163.88 164.29 748.00