The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 157.35 158.23 157.33 157.47 373.00
25 Oct, 2024 158.17 158.3 156.87 156.87 179.00
24 Oct, 2024 159.03 159.26 158.34 158.36 195.00
23 Oct, 2024 156.93 158.65 156.93 158.65 451.00
22 Oct, 2024 159.09 159.89 158.28 158.62 474.00
21 Oct, 2024 161.77 162.12 160.18 160.87 723.00
18 Oct, 2024 161.54 162.53 161.04 161.75 247.00
17 Oct, 2024 163.41 163.41 162.31 162.78 517.00
16 Oct, 2024 161.65 163.04 161.5 162.93 551.00
15 Oct, 2024 162.6 163.96 162.6 162.86 581.00