Cognex Corporation (0I14.L)

USD 27.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 31.05 31.05 30.46 30.46 108.00
20 Mar, 2025 30.94 31.43 30.94 31.43 974.00
19 Mar, 2025 32.25 32.25 30.97 30.97 590.00
18 Mar, 2025 31.96 32.42 31.96 32.3 181.00
17 Mar, 2025 31.43 32.04 31.43 32.04 327.00
14 Mar, 2025 30.76 31.07 30.76 31.0 36.94 Thousand
13 Mar, 2025 30.89 30.89 30.29 30.29 1500.00
12 Mar, 2025 32.27 32.27 31.36 31.36 27.31 Thousand
11 Mar, 2025 33.33 33.33 32.65 32.65 42.00
10 Mar, 2025 33.77 34.32 33.63 34.05 535.00