Comerica Inc. (0I1P)
USD 70.72
(0.79%)
USD 70.72
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 54.06 | 54.06 | 53.51 | 53.7 | 115.00 |
| 13 May, 2024 | 53.77 | 54.01 | 53.49 | 53.5 | 638.00 |
| 10 May, 2024 | 53.36 | 53.8 | 53.21 | 53.43 | 32.00 |
| 09 May, 2024 | 53.93 | 53.93 | 53.21 | 53.38 | 30.00 |
| 08 May, 2024 | 52.38 | 53.59 | 52.38 | 53.59 | 102.00 |
| 07 May, 2024 | 54.05 | 54.28 | 53.33 | 53.33 | 30.00 |
| 03 May, 2024 | 52.13 | 53.91 | 52.13 | 53.21 | 64 Thousand |
| 02 May, 2024 | 51.45 | 51.45 | 51.08 | 51.29 | 11.00 |
| 01 May, 2024 | 50.48 | 50.84 | 50.48 | 50.83 | 3.00 |
| 30 Apr, 2024 | 51.14 | 51.19 | 50.55 | 50.65 | 84.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14