Conagra Brands Inc. (0I2P)
USD 18.86
(-1.0%)
USD 18.86
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 26.63 | 26.63 | 26.17 | 26.23 | 4758.00 |
| 01 Apr, 2025 | 26.82 | 26.82 | 26.28 | 26.5 | 1065.00 |
| 31 Mar, 2025 | 26.72 | 27.05 | 26.56 | 26.64 | 3127.00 |
| 28 Mar, 2025 | 26.47 | 26.71 | 26.47 | 26.52 | 1868.00 |
| 27 Mar, 2025 | 26.32 | 26.44 | 26.09 | 26.44 | 1886.00 |
| 26 Mar, 2025 | 25.54 | 25.9 | 25.36 | 25.9 | 683.00 |
| 25 Mar, 2025 | 25.79 | 25.79 | 25.29 | 25.34 | 1101.00 |
| 24 Mar, 2025 | 25.7 | 25.84 | 25.47 | 25.7 | 995.00 |
| 21 Mar, 2025 | 26.05 | 26.2 | 25.88 | 25.95 | 1160.00 |
| 20 Mar, 2025 | 25.72 | 25.95 | 25.72 | 25.94 | 927.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P