Conagra Brands Inc. (0I2P)
USD 19.1
(1.65%)
USD 19.1
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28.03 | 28.43 | 27.64 | 27.78 | 1962.00 |
| 07 Mar, 2025 | 26.75 | 27.82 | 26.02 | 27.33 | 7090.00 |
| 06 Mar, 2025 | 25.5 | 25.67 | 25.5 | 25.67 | 458.00 |
| 05 Mar, 2025 | 25.61 | 25.61 | 25.23 | 25.39 | 610.00 |
| 04 Mar, 2025 | 26.37 | 26.44 | 25.86 | 25.86 | 2014.00 |
| 03 Mar, 2025 | 25.69 | 25.9 | 25.6 | 25.85 | 5578.00 |
| 28 Feb, 2025 | 25.92 | 25.96 | 25.48 | 25.51 | 358.00 |
| 27 Feb, 2025 | 25.08 | 25.43 | 25.08 | 25.43 | 1332.00 |
| 26 Feb, 2025 | 25.85 | 25.85 | 25.11 | 25.19 | 2110.00 |
| 25 Feb, 2025 | 25.89 | 26.27 | 25.89 | 26.27 | 331.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P