Conagra Brands Inc. (0I2P)
USD 18.89
(-3.13%)
USD 18.89
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 28.22 | 28.63 | 28.22 | 28.62 | 2176.00 |
| 14 Jun, 2024 | 28.68 | 28.68 | 28.3 | 28.32 | 985.00 |
| 13 Jun, 2024 | 28.71 | 28.71 | 28.39 | 28.6 | 2497.00 |
| 12 Jun, 2024 | 29.11 | 29.11 | 28.7 | 28.73 | 1400.00 |
| 11 Jun, 2024 | 29.14 | 29.18 | 28.94 | 29.18 | 225.00 |
| 10 Jun, 2024 | 29.58 | 29.72 | 28.93 | 29.3 | 952.00 |
| 07 Jun, 2024 | 29.42 | 29.69 | 29.41 | 29.56 | 1578.00 |
| 06 Jun, 2024 | 29.37 | 29.75 | 29.37 | 29.63 | 1854.00 |
| 05 Jun, 2024 | 29.9 | 29.95 | 29.52 | 29.68 | 975.00 |
| 04 Jun, 2024 | 29.68 | 30.02 | 29.58 | 30.01 | 1510.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P