Conagra Brands Inc. (0I2P)
USD 18.88
(0.32%)
USD 18.88
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 29.68 | 30.02 | 29.58 | 30.01 | 1510.00 |
| 03 Jun, 2024 | 29.86 | 30.14 | 29.68 | 29.69 | 2648.00 |
| 31 May, 2024 | 29.15 | 29.73 | 29.15 | 29.73 | 1549.00 |
| 30 May, 2024 | 29.26 | 29.26 | 28.99 | 29.08 | 323.17 Thousand |
| 29 May, 2024 | 29.53 | 29.53 | 29.24 | 29.24 | 989.00 |
| 28 May, 2024 | 30.28 | 30.43 | 29.86 | 29.86 | 47.27 Thousand |
| 24 May, 2024 | 30.56 | 30.56 | 30.42 | 30.48 | 858.00 |
| 23 May, 2024 | 30.41 | 30.65 | 30.31 | 30.51 | 1311.00 |
| 22 May, 2024 | 30.47 | 30.6 | 30.38 | 30.57 | 731.00 |
| 21 May, 2024 | 30.8 | 30.91 | 30.6 | 30.76 | 2286.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P