Conagra Brands Inc. (0I2P)

USD 19.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 30.78 30.91 30.73 30.84 10.63 Thousand
07 May, 2024 30.51 30.66 30.5 30.56 2111.00
03 May, 2024 30.83 30.9 30.61 30.61 662.00
02 May, 2024 30.86 31.05 30.74 30.86 4431.00
01 May, 2024 30.61 30.81 30.6 30.68 1266.00
30 Apr, 2024 31.0 31.0 30.78 30.87 1683.00
29 Apr, 2024 30.88 30.99 30.84 30.91 411.00
26 Apr, 2024 31.3 31.44 31.3 31.36 948.00
25 Apr, 2024 31.79 31.79 31.35 31.35 1575.00
24 Apr, 2024 30.97 31.67 30.97 31.64 10.76 Thousand