Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 34.46 34.61 34.37 34.37 2267.00
21 Jun, 2023 34.1 34.43 34.06 34.43 1360.00
20 Jun, 2023 34.65 34.7 34.41 34.43 6568.00
19 Jun, 2023 34.9 34.9 34.9 34.9 36.00
16 Jun, 2023 34.87 35.01 34.67 34.67 435.00
15 Jun, 2023 34.86 34.88 34.57 34.74 883.00
14 Jun, 2023 34.6 34.76 34.56 34.76 834.00
13 Jun, 2023 34.15 34.35 34.15 34.35 1780.00
12 Jun, 2023 34.4 34.4 33.91 34.16 1946.00
09 Jun, 2023 34.3 34.57 34.25 34.34 1401.00