Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 35.02 35.19 34.96 35.14 6103.00
23 May, 2023 35.41 35.41 35.22 35.26 455.00
22 May, 2023 35.45 35.45 35.11 35.28 1686.00
19 May, 2023 35.7 35.96 35.6 35.6 444.00
18 May, 2023 36.1 36.26 35.74 35.74 449.00
17 May, 2023 36.38 36.38 36.35 36.36 300.00
16 May, 2023 36.41 36.51 36.1 36.42 361.00
15 May, 2023 36.87 36.87 36.38 36.54 1127.00
12 May, 2023 36.52 36.71 36.5 36.66 21.98 Thousand
11 May, 2023 36.72 36.74 36.15 36.69 87.5 Thousand