Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 37.5 37.65 37.5 37.53 881.00
21 Apr, 2023 37.57 37.57 37.15 37.28 5246.00
20 Apr, 2023 37.34 37.34 37.32 37.32 690.00
19 Apr, 2023 37.36 37.36 37.13 37.2 41.00
18 Apr, 2023 37.06 37.22 37.06 37.06 663.00
17 Apr, 2023 37.21 37.24 37.21 37.22 139.00
14 Apr, 2023 37.31 37.39 36.98 37.04 19.47 Thousand
13 Apr, 2023 37.47 37.59 37.4 37.4 2804.00
12 Apr, 2023 37.69 37.82 37.69 37.7 342.00
11 Apr, 2023 37.58 37.91 37.58 37.83 4229.00