Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 36.22 36.66 36.22 36.6 1064.00
22 Feb, 2023 36.47 36.82 36.44 36.44 1780.00
21 Feb, 2023 36.0 36.53 35.89 36.53 700.00
17 Feb, 2023 36.11 36.35 36.06 36.35 2910.00
16 Feb, 2023 35.56 35.71 35.56 35.68 101.00
15 Feb, 2023 35.96 35.96 35.71 35.71 1572.00
14 Feb, 2023 36.2 36.27 35.8 35.81 4971.00
13 Feb, 2023 36.42 36.62 36.42 36.48 742.00
10 Feb, 2023 35.97 36.38 35.97 36.38 1985.00
09 Feb, 2023 36.07 36.07 35.72 35.86 1296.00