Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 36.19 36.25 36.19 36.25 3.00
07 Feb, 2023 36.18 36.18 36.18 36.18 9.00
06 Feb, 2023 36.6 36.87 36.5 36.87 8414.00
03 Feb, 2023 36.53 36.53 35.68 36.29 7306.00
02 Feb, 2023 36.45 36.45 36.16 36.2 955.00
01 Feb, 2023 37.14 37.21 36.9 37.04 1252.00
31 Jan, 2023 37.23 37.23 36.9 36.94 153.00
30 Jan, 2023 36.67 37.0 36.67 36.97 6545.00
27 Jan, 2023 36.36 36.49 36.1 36.4 981.00
26 Jan, 2023 36.61 36.71 36.61 36.71 600.00