Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 32.15 32.57 32.15 32.57 670.00
09 Jun, 2022 32.77 32.77 32.53 32.53 2.00
08 Jun, 2022 32.49 32.76 32.35 32.76 202.00
07 Jun, 2022 31.83 32.32 31.83 32.32 2514.00
06 Jun, 2022 32.14 32.14 31.95 31.99 133.00
01 Jun, 2022 32.54 32.54 31.98 32.5 556.00
31 May, 2022 32.58 32.63 32.5 32.61 18.00
27 May, 2022 32.99 33.03 32.93 32.93 1.00
26 May, 2022 32.99 33.09 32.99 33.09 1.00
25 May, 2022 32.78 32.78 32.7 32.7 92.00