Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 36.37 36.65 35.66 35.66 41.00
09 May, 2022 35.68 36.25 35.22 36.12 338.00
05 May, 2022 35.63 35.68 35.58 35.59 61.00
04 May, 2022 34.96 35.35 34.96 35.35 841.00
03 May, 2022 34.33 34.79 34.33 34.79 1.00
29 Apr, 2022 35.79 35.79 35.06 35.06 160.00
28 Apr, 2022 35.46 35.82 35.46 35.82 38.00
27 Apr, 2022 35.56 35.62 35.56 35.62 100.00
26 Apr, 2022 36.02 36.02 35.93 35.93 25.00
25 Apr, 2022 36.1 36.1 35.47 35.47 1855.00