Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 36.64 36.85 36.64 36.78 201.00
20 Apr, 2022 36.28 36.65 36.28 36.65 15.00
19 Apr, 2022 35.71 36.04 35.71 36.04 3.00
14 Apr, 2022 35.8 35.86 35.66 35.86 13.00
13 Apr, 2022 35.0 35.22 34.99 34.99 539.00
12 Apr, 2022 34.76 35.1 34.76 35.1 3.00
11 Apr, 2022 34.45 35.21 34.45 35.21 658.00
08 Apr, 2022 34.7 34.7 34.16 34.54 846.00
07 Apr, 2022 34.0 34.78 33.82 34.48 1791.00
05 Apr, 2022 34.38 34.54 34.34 34.34 2.00