Conagra Brands Inc. (0I2P)
USD 19.3
(1.69%)
USD 19.3
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 35.19 | 35.19 | 34.93 | 34.93 | 224.00 |
| 09 Feb, 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 1717.00 |
| 07 Feb, 2022 | 34.98 | 35.03 | 34.6 | 35.03 | 2.00 |
| 04 Feb, 2022 | 34.76 | 34.76 | 34.71 | 34.71 | 35.00 |
| 03 Feb, 2022 | 35.0 | 35.32 | 35.0 | 35.26 | 130.00 |
| 02 Feb, 2022 | 35.06 | 35.08 | 34.9 | 35.08 | 261.00 |
| 01 Feb, 2022 | 34.4 | 34.91 | 34.4 | 34.91 | 110.00 |
| 31 Jan, 2022 | 35.0 | 35.12 | 34.81 | 34.93 | 27.00 |
| 28 Jan, 2022 | 34.82 | 35.13 | 34.82 | 35.13 | 112.00 |
| 27 Jan, 2022 | 35.55 | 35.86 | 35.43 | 35.43 | 410.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P