Conagra Brands Inc. (0I2P)

USD 19.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 34.15 34.15 32.71 33.47 36.08 Thousand
05 Jan, 2022 34.45 34.62 34.45 34.6 101.00
04 Jan, 2022 33.95 34.26 33.95 34.26 2.00
31 Dec, 2021 33.8 33.92 33.8 33.88 33.00
29 Dec, 2021 33.99 34.05 33.96 34.05 300.00
22 Dec, 2021 33.57 33.57 33.47 33.55 10.00
21 Dec, 2021 34.0 34.0 33.76 33.83 15.00
20 Dec, 2021 34.35 34.35 33.74 34.22 55.00
17 Dec, 2021 34.59 34.67 34.1 34.63 391.00
16 Dec, 2021 33.01 34.49 33.01 34.49 753.00