Conagra Brands Inc. (0I2P)

USD 19.27

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 33.36 33.55 33.3 33.55 61.00
16 Sep, 2021 33.5 33.5 33.45 33.45 51.00
15 Sep, 2021 33.14 33.24 33.14 33.24 1.00
14 Sep, 2021 33.49 33.49 33.18 33.18 11.00
13 Sep, 2021 33.19 33.45 33.19 33.45 174.00
10 Sep, 2021 33.22 33.22 32.77 33.05 222.00
09 Sep, 2021 33.42 33.42 33.42 33.42 222.00
08 Sep, 2021 33.3 33.71 33.3 33.65 2.00
07 Sep, 2021 33.43 33.43 32.87 33.01 1051.00
02 Sep, 2021 33.45 33.69 33.29 33.29 542.00