Conagra Brands Inc. (0I2P)

USD 19.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 33.24 33.24 32.89 33.02 2.00
18 Oct, 2021 33.13 33.41 33.06 33.37 4.00
15 Oct, 2021 33.62 33.62 33.56 33.56 13.00
14 Oct, 2021 33.32 33.61 33.2 33.61 415.00
13 Oct, 2021 33.19 33.3 33.19 33.3 31.00
12 Oct, 2021 33.52 33.73 33.52 33.73 2.00
11 Oct, 2021 33.77 34.09 33.42 33.42 2.00
08 Oct, 2021 34.01 34.19 34.01 34.15 1192.00
07 Oct, 2021 34.55 34.72 34.33 34.45 12.00
06 Oct, 2021 34.2 34.35 34.05 34.11 2801.00