Conagra Brands Inc. (0I2P)

USD 18.89

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 34.28 34.4 34.28 34.4 1.00
23 Jul, 2021 34.13 34.32 34.13 34.31 41.04 Thousand
22 Jul, 2021 34.4 34.48 33.99 34.1 2719.00
21 Jul, 2021 35.08 35.08 34.78 34.78 38.00
20 Jul, 2021 35.46 35.46 35.22 35.22 657.00
19 Jul, 2021 34.72 35.4 34.72 35.03 434.00
16 Jul, 2021 34.91 35.05 34.91 34.97 274.00
15 Jul, 2021 34.02 34.59 34.02 34.59 1038.00
14 Jul, 2021 33.39 34.12 33.38 34.1 310.00
13 Jul, 2021 34.69 35.28 34.13 34.22 2869.00