Conagra Brands Inc. (0I2P)
USD 18.89
(-3.13%)
USD 18.89
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 36.0 | 36.0 | 35.82 | 35.91 | 2.00 |
| 09 Jul, 2021 | 36.11 | 36.15 | 36.01 | 36.01 | 110.00 |
| 08 Jul, 2021 | 36.01 | 36.28 | 36.01 | 36.14 | 27.00 |
| 07 Jul, 2021 | 35.91 | 36.18 | 35.84 | 36.18 | 129.00 |
| 06 Jul, 2021 | 35.9 | 35.9 | 35.65 | 35.87 | 1023.00 |
| 02 Jul, 2021 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 |
| 01 Jul, 2021 | 36.37 | 36.37 | 36.03 | 36.03 | 1.00 |
| 29 Jun, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 100.00 |
| 28 Jun, 2021 | 35.8 | 35.8 | 35.8 | 35.8 | 200.00 |
| 25 Jun, 2021 | 35.63 | 35.63 | 35.63 | 35.63 | 120.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P