The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 80.63 80.63 80.16 80.16 114.00
29 Apr, 2025 82.22 82.25 82.03 82.25 93.00
28 Apr, 2025 82.5 82.5 81.12 81.12 126.00
25 Apr, 2025 81.53 82.45 81.52 82.45 25.00
24 Apr, 2025 81.96 81.96 81.76 81.76 4.00
23 Apr, 2025 80.44 82.1 80.44 82.1 65.00
22 Apr, 2025 81.86 81.86 78.7 79.73 60.72 Thousand
17 Apr, 2025 78.86 79.42 78.54 79.38 640.00
16 Apr, 2025 77.94 77.94 77.56 77.72 18.00
15 Apr, 2025 79.42 79.42 79.42 79.42 29.00