The Cooper Companies, Inc. (0I3I.L)
USD 82.06
(2.37%)
USD 82.06
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 75.63 | 75.69 | 75.63 | 75.69 | 209.00 |
| 10 Apr, 2025 | 77.6 | 77.69 | 72.99 | 74.33 | 799.00 |
| 09 Apr, 2025 | 70.12 | 75.32 | 70.12 | 75.32 | 1474.00 |
| 08 Apr, 2025 | 76.02 | 76.02 | 74.06 | 75.74 | 1457.00 |
| 07 Apr, 2025 | 72.72 | 73.79 | 70.68 | 70.7 | 382.00 |
| 04 Apr, 2025 | 76.55 | 76.55 | 74.07 | 74.78 | 440.00 |
| 03 Apr, 2025 | 79.23 | 80.4 | 78.6 | 79.33 | 21.00 |
| 02 Apr, 2025 | 80.59 | 81.27 | 80.59 | 81.27 | 298.00 |
| 01 Apr, 2025 | 82.2 | 82.77 | 82.0 | 82.23 | 204.00 |
| 31 Mar, 2025 | 83.59 | 84.83 | 83.18 | 83.92 | 203.00 |
4319
8VI
SKIN
280360
002029
AKO