Wolfspeed, Inc. (0I4Q.L)
USD 4.69
(27.1%)
USD 4.69
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 160.00 |
| 15 May, 2025 | 3.86 | 3.87 | 3.71 | 3.71 | 3539.00 |
| 14 May, 2025 | 4.0 | 4.0 | 3.99 | 3.99 | 515.00 |
| 13 May, 2025 | 3.31 | 3.36 | 3.31 | 3.31 | 901.00 |
| 12 May, 2025 | 3.4 | 3.4 | 3.35 | 3.39 | 7778.00 |
| 09 May, 2025 | 3.79 | 3.9 | 3.13 | 3.29 | 611.84 Thousand |
| 08 May, 2025 | 4.19 | 4.49 | 4.13 | 4.45 | 218.28 Thousand |
| 07 May, 2025 | 4.17 | 4.18 | 3.97 | 4.03 | 164.93 Thousand |
| 06 May, 2025 | 4.21 | 4.35 | 3.9 | 3.92 | 213.39 Thousand |
| 05 May, 2025 | 4.52 | 4.85 | 4.28 | 4.29 | 304.76 Thousand |
AIMCOPEST
015590
TEL
NEU
3712
KDKCF