Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 46.0 46.75 45.43 46.31 557.00
05 Feb, 2025 45.08 47.19 44.55 45.62 2633.00
04 Feb, 2025 37.99 38.4 37.61 38.3 44.00
03 Feb, 2025 37.03 37.52 36.52 37.48 177.00
31 Jan, 2025 39.48 39.48 38.29 38.29 92.00
30 Jan, 2025 38.64 39.49 38.35 38.9 92.00
29 Jan, 2025 38.91 39.36 38.14 38.14 4291.00
28 Jan, 2025 37.59 37.59 36.91 37.07 41.00
27 Jan, 2025 37.74 37.74 37.22 37.51 2.00
24 Jan, 2025 37.82 37.94 37.16 37.94 47.00