Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 40.04 41.44 40.04 40.57 15.00
03 Jan, 2025 39.9 40.51 39.59 40.51 13.00
02 Jan, 2025 39.59 40.1 39.58 40.1 340.00
31 Dec, 2024 39.63 39.82 39.58 39.58 6.00
30 Dec, 2024 40.01 40.45 39.72 39.94 1845.00
27 Dec, 2024 40.44 40.44 40.33 40.33 2.00
26 Dec, 2024 40.53 41.28 40.33 41.28 213.00
24 Dec, 2024 40.81 41.6 40.81 40.97 31.00
23 Dec, 2024 43.51 43.99 42.35 42.35 458.00
20 Dec, 2024 42.67 43.29 42.67 43.14 65.00