Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 34.99 34.99 34.28 34.7 50.00
04 Nov, 2024 33.23 35.17 33.23 35.17 1647.00
01 Nov, 2024 34.03 34.63 33.4 33.9 2956.00
31 Oct, 2024 33.64 34.25 33.3 33.37 8877.00
30 Oct, 2024 36.84 36.84 33.43 33.55 13.6 Thousand
29 Oct, 2024 41.82 42.26 41.7 42.26 107.00
28 Oct, 2024 41.55 41.55 41.14 41.16 158.00
24 Oct, 2024 40.46 40.63 40.46 40.63 1450.00
23 Oct, 2024 41.18 41.32 40.5 41.12 1140.00
22 Oct, 2024 42.18 42.18 41.22 41.22 44.00