Criteo S.A. (0I4T.L)

USD 29.96

(-10.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 42.83 43.19 42.0 42.32 411.00
18 Oct, 2024 43.56 43.56 42.76 42.9 46.00
17 Oct, 2024 40.97 41.89 40.97 41.89 2040.00
16 Oct, 2024 40.48 41.07 40.16 41.07 8.00
15 Oct, 2024 40.76 40.76 40.76 40.76 32.00
14 Oct, 2024 40.78 41.0 40.66 40.66 362.00
11 Oct, 2024 40.88 40.9 40.74 40.9 74.00
10 Oct, 2024 39.41 40.58 39.41 40.38 21.6 Thousand
09 Oct, 2024 40.86 40.86 40.83 40.83 37.00
08 Oct, 2024 39.75 40.88 39.62 40.68 577.00