Crown Holdings Inc. (0I4X)

USD 100.55

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 88.64 89.06 88.41 88.46 104.00
27 Feb, 2025 88.53 88.53 87.74 87.92 11.00
25 Feb, 2025 87.66 87.74 87.51 87.74 25.00
24 Feb, 2025 87.26 87.63 87.23 87.41 3.00
21 Feb, 2025 88.38 89.0 86.94 87.46 30.47 Thousand
20 Feb, 2025 88.52 88.52 88.52 88.52 11.00
18 Feb, 2025 88.06 89.39 87.91 89.17 220.00
14 Feb, 2025 88.38 88.48 88.38 88.48 2.00
13 Feb, 2025 88.33 88.42 88.14 88.14 30.00
12 Feb, 2025 87.7 88.68 87.7 88.68 256.00