Crown Holdings Inc. (0I4X)

USD 100.55

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 86.68 86.8 86.68 86.8 695.00
02 Apr, 2025 90.18 90.18 90.18 90.18 2.00
01 Apr, 2025 89.34 90.28 89.34 89.68 3.00
31 Mar, 2025 88.99 88.99 88.61 88.61 2.00
27 Mar, 2025 89.03 89.98 89.03 89.9 210.00
26 Mar, 2025 87.12 87.9 87.12 87.9 7.00
25 Mar, 2025 87.88 87.88 87.88 87.88 63.00
24 Mar, 2025 87.89 88.19 87.6 87.6 323.00
21 Mar, 2025 89.09 89.09 87.65 87.86 32.00
20 Mar, 2025 88.97 88.97 88.97 88.97 2.00