Crown Holdings Inc. (0I4X)

USD 93.63

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 78.14 78.14 78.14 78.14 1.00
21 Jun, 2024 76.57 76.57 76.57 76.57 1.00
20 Jun, 2024 76.4 77.65 76.4 77.65 5.00
18 Jun, 2024 77.9 77.9 77.9 77.9 7.00
17 Jun, 2024 77.87 77.87 77.87 77.87 3.00
14 Jun, 2024 78.34 78.37 78.34 78.37 49.00
13 Jun, 2024 80.23 80.23 79.38 79.38 41.00
12 Jun, 2024 80.52 81.5 80.41 80.53 265.00
11 Jun, 2024 81.01 81.1 81.0 81.0 957.00
03 Jun, 2024 84.17 84.18 83.46 83.46 2.00